Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 310.4 | 310.4 | 303.5 | 305.0 | 41.78 Thousand |
| 31 Jul, 2024 | 304.05 | 310.95 | 303.75 | 307.0 | 212.27 Thousand |
| 30 Jul, 2024 | 283.0 | 314.0 | 282.1 | 304.85 | 520.4 Thousand |
| 29 Jul, 2024 | 278.55 | 283.7 | 276.15 | 281.5 | 142.03 Thousand |
| 26 Jul, 2024 | 276.9 | 276.9 | 273.7 | 275.45 | 19.78 Thousand |
| 25 Jul, 2024 | 273.5 | 275.3 | 272.2 | 274.9 | 40.48 Thousand |
| 24 Jul, 2024 | 273.15 | 275.45 | 273.0 | 273.7 | 37.62 Thousand |
| 23 Jul, 2024 | 273.55 | 274.0 | 266.65 | 273.15 | 23.44 Thousand |
| 22 Jul, 2024 | 271.55 | 272.3 | 268.85 | 270.9 | 62.89 Thousand |
| 19 Jul, 2024 | 277.8 | 277.8 | 270.55 | 271.5 | 33.02 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010