Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 272.45 | 272.45 | 266.25 | 269.4 | 25.97 Thousand |
| 30 May, 2024 | 277.7 | 277.7 | 268.6 | 269.75 | 6860.00 |
| 29 May, 2024 | 274.95 | 275.0 | 272.0 | 272.35 | 5096.00 |
| 28 May, 2024 | 273.95 | 274.5 | 268.65 | 273.45 | 31.09 Thousand |
| 27 May, 2024 | 275.0 | 275.0 | 269.05 | 269.8 | 30.05 Thousand |
| 24 May, 2024 | 274.9 | 274.9 | 272.0 | 273.25 | 20.22 Thousand |
| 23 May, 2024 | 275.9 | 275.9 | 271.75 | 273.5 | 12.27 Thousand |
| 22 May, 2024 | 276.8 | 276.8 | 269.8 | 272.8 | 60.01 Thousand |
| 21 May, 2024 | 278.0 | 278.0 | 271.55 | 272.0 | 14.92 Thousand |
| 18 May, 2024 | 277.7 | 278.2 | 277.2 | 277.75 | 1736.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010