Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 275.15 | 275.15 | 269.7 | 270.1 | 29.67 Thousand |
| 28 Jun, 2024 | 274.9 | 274.9 | 269.4 | 270.05 | 17.75 Thousand |
| 27 Jun, 2024 | 272.1 | 274.5 | 270.0 | 273.55 | 46.42 Thousand |
| 26 Jun, 2024 | 278.0 | 279.45 | 269.7 | 270.15 | 31.87 Thousand |
| 25 Jun, 2024 | 278.95 | 279.75 | 274.4 | 274.85 | 34.57 Thousand |
| 24 Jun, 2024 | 278.5 | 279.55 | 275.0 | 277.3 | 39.83 Thousand |
| 21 Jun, 2024 | 282.85 | 284.5 | 273.7 | 274.3 | 75.56 Thousand |
| 20 Jun, 2024 | 280.65 | 284.55 | 280.4 | 283.0 | 30.59 Thousand |
| 19 Jun, 2024 | 282.9 | 285.2 | 279.05 | 279.9 | 24.91 Thousand |
| 18 Jun, 2024 | 283.05 | 285.1 | 278.75 | 281.55 | 64.82 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010