Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 285.0 | 285.0 | 281.55 | 282.9 | 33.31 Thousand |
| 13 Jun, 2024 | 286.85 | 287.95 | 282.55 | 283.4 | 32.5 Thousand |
| 12 Jun, 2024 | 283.0 | 285.9 | 283.0 | 283.95 | 39.95 Thousand |
| 11 Jun, 2024 | 285.05 | 287.25 | 281.55 | 282.65 | 14.04 Thousand |
| 10 Jun, 2024 | 279.4 | 289.5 | 279.4 | 284.3 | 75.54 Thousand |
| 07 Jun, 2024 | 277.75 | 280.0 | 274.0 | 278.3 | 13.37 Thousand |
| 06 Jun, 2024 | 276.05 | 277.05 | 272.5 | 273.35 | 23.1 Thousand |
| 05 Jun, 2024 | 268.05 | 275.95 | 261.85 | 273.05 | 59.49 Thousand |
| 04 Jun, 2024 | 274.4 | 274.4 | 252.2 | 262.75 | 52.33 Thousand |
| 03 Jun, 2024 | 274.8 | 274.85 | 269.65 | 270.65 | 15.15 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010