Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 275.35 | 278.65 | 273.55 | 276.45 | 21.36 Thousand |
| 16 May, 2024 | 278.95 | 278.95 | 271.1 | 272.55 | 29.1 Thousand |
| 15 May, 2024 | 279.65 | 279.65 | 273.0 | 273.8 | 8954.00 |
| 14 May, 2024 | 271.05 | 276.95 | 271.05 | 274.15 | 21.68 Thousand |
| 13 May, 2024 | 282.95 | 282.95 | 269.65 | 270.25 | 41.8 Thousand |
| 10 May, 2024 | 279.8 | 281.95 | 276.3 | 277.95 | 28.24 Thousand |
| 09 May, 2024 | 284.1 | 284.1 | 274.45 | 277.6 | 20.27 Thousand |
| 08 May, 2024 | 286.6 | 286.6 | 278.05 | 278.5 | 13.93 Thousand |
| 07 May, 2024 | 290.25 | 290.25 | 281.4 | 283.3 | 21.63 Thousand |
| 06 May, 2024 | 294.0 | 295.0 | 284.1 | 287.65 | 63.29 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010