Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 279.95 | 279.95 | 273.8 | 274.55 | 79.8 Thousand |
| 16 Jul, 2024 | 279.95 | 281.4 | 278.75 | 280.05 | 25.84 Thousand |
| 15 Jul, 2024 | 280.55 | 280.8 | 275.5 | 279.9 | 60.49 Thousand |
| 12 Jul, 2024 | 281.05 | 282.2 | 277.5 | 278.15 | 61.28 Thousand |
| 11 Jul, 2024 | 287.95 | 287.95 | 278.0 | 279.4 | 55.74 Thousand |
| 10 Jul, 2024 | 275.25 | 285.75 | 269.75 | 282.3 | 75.08 Thousand |
| 09 Jul, 2024 | 271.0 | 274.0 | 269.0 | 273.15 | 125.69 Thousand |
| 08 Jul, 2024 | 270.45 | 272.6 | 269.15 | 270.7 | 39.12 Thousand |
| 05 Jul, 2024 | 271.45 | 272.0 | 265.55 | 266.8 | 95.7 Thousand |
| 04 Jul, 2024 | 271.2 | 273.6 | 269.0 | 269.35 | 101.22 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010