Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 254.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 280.65 284.55 280.4 283.0 30.59 Thousand
19 Jun, 2024 282.9 285.2 279.05 279.9 24.91 Thousand
18 Jun, 2024 283.05 285.1 278.75 281.55 64.82 Thousand
14 Jun, 2024 285.0 285.0 281.55 282.9 33.31 Thousand
13 Jun, 2024 286.85 287.95 282.55 283.4 32.5 Thousand
12 Jun, 2024 283.0 285.9 283.0 283.95 39.95 Thousand
11 Jun, 2024 285.05 287.25 281.55 282.65 14.04 Thousand
10 Jun, 2024 279.4 289.5 279.4 284.3 75.54 Thousand
07 Jun, 2024 277.75 280.0 274.0 278.3 13.37 Thousand
06 Jun, 2024 276.05 277.05 272.5 273.35 23.1 Thousand