Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 274.7 | 276.0 | 271.35 | 273.05 | 14.51 Thousand |
| 16 Apr, 2024 | 272.6 | 274.8 | 270.25 | 272.45 | 38.08 Thousand |
| 15 Apr, 2024 | 277.25 | 277.25 | 270.0 | 273.75 | 21.26 Thousand |
| 12 Apr, 2024 | 281.55 | 284.5 | 279.5 | 280.2 | 34.07 Thousand |
| 10 Apr, 2024 | 285.65 | 285.65 | 278.3 | 280.5 | 41.85 Thousand |
| 09 Apr, 2024 | 282.35 | 284.0 | 280.2 | 281.4 | 30.96 Thousand |
| 08 Apr, 2024 | 285.0 | 287.1 | 281.75 | 282.2 | 25.39 Thousand |
| 05 Apr, 2024 | 285.9 | 287.4 | 282.5 | 284.65 | 35.35 Thousand |
| 04 Apr, 2024 | 286.95 | 286.95 | 282.0 | 285.35 | 38.17 Thousand |
| 03 Apr, 2024 | 282.55 | 284.4 | 276.8 | 282.95 | 18.93 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010