Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 286.6 | 286.6 | 278.05 | 278.5 | 13.93 Thousand |
| 07 May, 2024 | 290.25 | 290.25 | 281.4 | 283.3 | 21.63 Thousand |
| 06 May, 2024 | 294.0 | 295.0 | 284.1 | 287.65 | 63.29 Thousand |
| 03 May, 2024 | 288.0 | 300.25 | 285.0 | 288.3 | 112.09 Thousand |
| 02 May, 2024 | 281.55 | 287.9 | 280.5 | 285.4 | 58.78 Thousand |
| 30 Apr, 2024 | 282.15 | 282.3 | 278.85 | 279.8 | 8911.00 |
| 29 Apr, 2024 | 281.8 | 283.7 | 279.05 | 280.25 | 18.35 Thousand |
| 26 Apr, 2024 | 279.65 | 281.0 | 275.9 | 279.9 | 15.4 Thousand |
| 25 Apr, 2024 | 283.8 | 283.8 | 275.9 | 278.7 | 4480.00 |
| 24 Apr, 2024 | 280.6 | 282.45 | 278.1 | 278.8 | 31.6 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010