Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 305.05 309.0 305.05 308.9 7057.00
10 Nov, 2023 304.6 305.6 301.1 304.7 13.13 Thousand
09 Nov, 2023 305.7 310.7 303.05 304.65 7902.00
08 Nov, 2023 306.0 308.35 304.0 307.25 9260.00
07 Nov, 2023 310.5 310.5 301.15 302.7 8921.00
06 Nov, 2023 307.05 309.9 305.05 306.0 18.84 Thousand
03 Nov, 2023 311.85 312.55 304.7 305.3 13.98 Thousand
02 Nov, 2023 320.95 323.2 308.4 310.05 30.92 Thousand
01 Nov, 2023 317.95 317.95 312.15 315.15 13.87 Thousand
31 Oct, 2023 318.85 318.85 312.65 315.45 4950.00