Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 294.9 | 295.4 | 289.5 | 290.05 | 28.23 Thousand |
| 29 Feb, 2024 | 291.0 | 293.75 | 288.65 | 292.0 | 795.09 Thousand |
| 28 Feb, 2024 | 300.0 | 300.0 | 289.15 | 292.5 | 15.74 Thousand |
| 27 Feb, 2024 | 298.05 | 301.0 | 294.45 | 295.9 | 25.28 Thousand |
| 26 Feb, 2024 | 302.6 | 303.8 | 297.45 | 299.15 | 38.22 Thousand |
| 23 Feb, 2024 | 309.8 | 309.8 | 301.6 | 302.1 | 19.63 Thousand |
| 22 Feb, 2024 | 306.55 | 310.0 | 304.8 | 307.65 | 45.65 Thousand |
| 21 Feb, 2024 | 312.0 | 312.8 | 306.85 | 307.85 | 7211.00 |
| 20 Feb, 2024 | 309.45 | 312.1 | 306.75 | 312.0 | 24.75 Thousand |
| 19 Feb, 2024 | 325.95 | 325.95 | 304.55 | 308.85 | 15.71 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010