Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 325.0 325.0 320.6 322.95 9697.00
12 Oct, 2023 323.85 323.85 320.5 320.5 5112.00
11 Oct, 2023 319.05 323.95 317.1 320.0 23.71 Thousand
10 Oct, 2023 313.05 321.05 313.05 319.75 11.47 Thousand
09 Oct, 2023 306.0 319.8 306.0 317.3 29.86 Thousand
06 Oct, 2023 325.95 326.5 322.95 323.9 14.53 Thousand
05 Oct, 2023 327.0 327.0 322.05 323.5 12.75 Thousand
04 Oct, 2023 327.9 327.9 320.85 322.8 12.84 Thousand
03 Oct, 2023 318.95 325.95 318.8 325.1 33.09 Thousand
29 Sep, 2023 328.0 328.0 316.3 317.5 36.27 Thousand