Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 337.05 | 341.35 | 337.05 | 339.4 | 6647.00 |
| 01 Feb, 2024 | 341.25 | 341.3 | 335.15 | 335.15 | 21.7 Thousand |
| 31 Jan, 2024 | 341.85 | 342.85 | 337.4 | 341.1 | 10.73 Thousand |
| 30 Jan, 2024 | 340.2 | 343.1 | 332.0 | 333.5 | 13.33 Thousand |
| 29 Jan, 2024 | 334.0 | 342.1 | 333.45 | 338.6 | 10.08 Thousand |
| 25 Jan, 2024 | 335.1 | 339.5 | 330.45 | 332.45 | 20.47 Thousand |
| 24 Jan, 2024 | 336.8 | 341.5 | 331.25 | 341.5 | 9136.00 |
| 23 Jan, 2024 | 341.0 | 341.3 | 332.8 | 336.9 | 34.17 Thousand |
| 20 Jan, 2024 | 342.1 | 345.5 | 340.4 | 340.7 | 10.45 Thousand |
| 19 Jan, 2024 | 344.95 | 345.0 | 342.1 | 343.3 | 26.8 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010