Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 290.0 | 290.75 | 286.35 | 287.2 | 17.25 Thousand |
| 04 Mar, 2024 | 292.55 | 294.15 | 287.4 | 289.35 | 16.7 Thousand |
| 02 Mar, 2024 | 293.15 | 293.45 | 292.0 | 293.45 | 893.00 |
| 01 Mar, 2024 | 294.9 | 295.4 | 289.5 | 290.05 | 28.23 Thousand |
| 29 Feb, 2024 | 291.0 | 293.75 | 288.65 | 292.0 | 795.09 Thousand |
| 28 Feb, 2024 | 300.0 | 300.0 | 289.15 | 292.5 | 15.74 Thousand |
| 27 Feb, 2024 | 298.05 | 301.0 | 294.45 | 295.9 | 25.28 Thousand |
| 26 Feb, 2024 | 302.6 | 303.8 | 297.45 | 299.15 | 38.22 Thousand |
| 23 Feb, 2024 | 309.8 | 309.8 | 301.6 | 302.1 | 19.63 Thousand |
| 22 Feb, 2024 | 306.55 | 310.0 | 304.8 | 307.65 | 45.65 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010