Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 337.35 | 338.45 | 333.1 | 333.1 | 9125.00 |
| 03 Jan, 2024 | 337.2 | 338.5 | 334.0 | 334.75 | 24.86 Thousand |
| 02 Jan, 2024 | 333.2 | 339.0 | 330.7 | 337.2 | 21.27 Thousand |
| 01 Jan, 2024 | 333.0 | 334.35 | 331.8 | 332.15 | 12.75 Thousand |
| 29 Dec, 2023 | 333.5 | 335.35 | 331.85 | 332.8 | 35.67 Thousand |
| 28 Dec, 2023 | 337.65 | 339.45 | 331.75 | 333.7 | 17.89 Thousand |
| 27 Dec, 2023 | 350.4 | 355.0 | 335.9 | 337.45 | 175.5 Thousand |
| 26 Dec, 2023 | 320.85 | 326.95 | 320.45 | 323.8 | 8187.00 |
| 22 Dec, 2023 | 324.55 | 324.55 | 320.45 | 322.4 | 4158.00 |
| 21 Dec, 2023 | 318.05 | 323.5 | 316.75 | 320.55 | 14 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010