Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 257.5
(-0.68%)
INR 257.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 238.45 | 238.45 | 232.0 | 233.9 | 10.27 Thousand |
| 11 Feb, 2025 | 244.95 | 244.95 | 237.25 | 238.45 | 11.05 Thousand |
| 10 Feb, 2025 | 253.35 | 253.35 | 241.0 | 242.25 | 33.16 Thousand |
| 07 Feb, 2025 | 253.95 | 253.95 | 246.65 | 248.35 | 33.16 Thousand |
| 06 Feb, 2025 | 256.35 | 258.75 | 250.8 | 254.25 | 113 Thousand |
| 05 Feb, 2025 | 248.0 | 248.15 | 243.7 | 245.15 | 15.51 Thousand |
| 04 Feb, 2025 | 249.0 | 250.15 | 243.5 | 248.0 | 11.76 Thousand |
| 03 Feb, 2025 | 236.75 | 248.75 | 236.05 | 244.85 | 49.34 Thousand |
| 01 Feb, 2025 | 236.75 | 241.9 | 230.6 | 240.1 | 51.98 Thousand |
| 31 Jan, 2025 | 238.95 | 238.95 | 232.9 | 233.1 | 15.8 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010