Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 243.8 | 247.55 | 240.55 | 244.9 | 6971.00 |
| 08 Apr, 2025 | 236.1 | 245.9 | 236.1 | 244.15 | 21.15 Thousand |
| 07 Apr, 2025 | 229.95 | 237.0 | 224.45 | 234.8 | 25.98 Thousand |
| 04 Apr, 2025 | 242.9 | 242.95 | 232.75 | 239.5 | 42.9 Thousand |
| 03 Apr, 2025 | 240.2 | 246.95 | 236.95 | 242.9 | 24.11 Thousand |
| 02 Apr, 2025 | 237.65 | 241.65 | 234.5 | 240.35 | 10.35 Thousand |
| 01 Apr, 2025 | 240.8 | 240.8 | 231.75 | 237.65 | 12.09 Thousand |
| 28 Mar, 2025 | 232.55 | 237.55 | 232.0 | 232.6 | 37.65 Thousand |
| 27 Mar, 2025 | 233.05 | 239.3 | 231.0 | 232.25 | 37.65 Thousand |
| 26 Mar, 2025 | 241.55 | 241.55 | 235.05 | 238.0 | 48.91 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010