Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 284.6 285.15 282.7 284.2 13.51 Thousand
04 Nov, 2024 285.05 286.65 282.1 285.55 35.74 Thousand
01 Nov, 2024 290.75 290.75 286.15 287.25 5586.00
31 Oct, 2024 287.75 287.75 283.6 285.05 18.86 Thousand
30 Oct, 2024 286.0 286.95 283.45 285.7 21.28 Thousand
29 Oct, 2024 281.35 288.35 280.85 286.55 18.38 Thousand
28 Oct, 2024 284.75 287.75 277.8 283.3 45.26 Thousand
25 Oct, 2024 274.95 280.05 266.0 279.35 76.02 Thousand
24 Oct, 2024 278.0 278.0 270.3 270.95 14.76 Thousand
23 Oct, 2024 275.05 279.0 267.5 274.25 19.86 Thousand