Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 280.5 287.95 278.9 286.9 25.6 Thousand
07 Oct, 2024 292.1 293.15 278.65 280.6 43.58 Thousand
04 Oct, 2024 300.0 301.0 291.55 292.05 31.22 Thousand
03 Oct, 2024 305.0 313.7 299.0 300.95 49.61 Thousand
01 Oct, 2024 310.0 313.0 306.0 311.4 57.18 Thousand
30 Sep, 2024 311.2 311.2 305.3 310.05 30.51 Thousand
27 Sep, 2024 305.05 311.65 301.75 309.0 47.09 Thousand
26 Sep, 2024 308.5 313.15 302.1 303.9 51.09 Thousand
25 Sep, 2024 305.9 309.25 305.15 308.45 18.29 Thousand
24 Sep, 2024 301.2 309.0 297.5 303.1 87.45 Thousand