Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 267.35
(-0.89%)
INR 267.35
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 246.5 | 246.5 | 241.0 | 242.5 | 4684.00 |
| 21 Jan, 2025 | 247.7 | 250.8 | 245.55 | 245.8 | 7426.00 |
| 20 Jan, 2025 | 244.05 | 245.7 | 242.5 | 244.3 | 8076.00 |
| 17 Jan, 2025 | 248.0 | 248.0 | 242.5 | 244.15 | 13.43 Thousand |
| 16 Jan, 2025 | 244.95 | 244.95 | 242.2 | 243.4 | 9377.00 |
| 15 Jan, 2025 | 244.05 | 247.3 | 241.5 | 242.4 | 22.57 Thousand |
| 14 Jan, 2025 | 247.0 | 247.0 | 242.05 | 243.8 | 12.59 Thousand |
| 13 Jan, 2025 | 250.55 | 252.65 | 244.25 | 245.4 | 16.04 Thousand |
| 10 Jan, 2025 | 255.2 | 257.15 | 252.0 | 253.7 | 29.7 Thousand |
| 09 Jan, 2025 | 261.75 | 261.75 | 256.5 | 257.3 | 9149.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010