Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 237.3 | 248.65 | 236.0 | 245.6 | 48.67 Thousand |
| 20 Mar, 2025 | 242.5 | 242.5 | 235.3 | 237.3 | 9722.00 |
| 19 Mar, 2025 | 230.05 | 239.15 | 230.05 | 235.3 | 21.39 Thousand |
| 18 Mar, 2025 | 229.5 | 231.75 | 225.7 | 229.65 | 21.39 Thousand |
| 17 Mar, 2025 | 226.1 | 226.35 | 222.85 | 225.1 | 49.63 Thousand |
| 13 Mar, 2025 | 236.1 | 236.1 | 223.95 | 224.45 | 18.94 Thousand |
| 12 Mar, 2025 | 234.3 | 234.3 | 226.45 | 228.05 | 18.2 Thousand |
| 11 Mar, 2025 | 238.7 | 238.7 | 227.95 | 234.3 | 17 Thousand |
| 10 Mar, 2025 | 239.9 | 239.9 | 228.0 | 230.55 | 19.87 Thousand |
| 07 Mar, 2025 | 235.0 | 237.95 | 233.0 | 235.95 | 7003.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010