Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 267.35
(-0.89%)
INR 267.35
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 258.0 | 259.4 | 256.05 | 257.5 | 13.77 Thousand |
| 07 Jan, 2025 | 257.45 | 261.6 | 255.85 | 261.0 | 10.34 Thousand |
| 06 Jan, 2025 | 263.1 | 263.1 | 255.5 | 257.4 | 13.26 Thousand |
| 03 Jan, 2025 | 262.15 | 263.55 | 261.25 | 261.8 | 18.53 Thousand |
| 02 Jan, 2025 | 267.8 | 267.8 | 260.2 | 262.65 | 24.37 Thousand |
| 01 Jan, 2025 | 265.0 | 266.5 | 263.3 | 264.6 | 33.74 Thousand |
| 31 Dec, 2024 | 263.5 | 265.45 | 257.9 | 265.05 | 7915.00 |
| 30 Dec, 2024 | 263.0 | 269.7 | 255.65 | 257.8 | 38.93 Thousand |
| 27 Dec, 2024 | 261.1 | 263.3 | 260.75 | 261.2 | 7910.00 |
| 26 Dec, 2024 | 269.7 | 269.7 | 260.65 | 261.55 | 6589.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010