Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 302.3 304.6 301.5 304.0 16.56 Thousand
20 Sep, 2024 300.65 304.95 300.3 302.05 22.01 Thousand
19 Sep, 2024 309.25 312.0 301.8 304.3 26.64 Thousand
18 Sep, 2024 312.95 312.95 304.85 306.0 60.02 Thousand
17 Sep, 2024 311.15 313.45 306.25 309.25 46.57 Thousand
16 Sep, 2024 311.7 316.6 310.8 312.85 49.94 Thousand
13 Sep, 2024 319.85 319.85 310.0 311.9 20.91 Thousand
12 Sep, 2024 319.65 320.0 314.7 315.4 39.08 Thousand
11 Sep, 2024 313.85 317.2 310.0 314.5 78.26 Thousand
10 Sep, 2024 305.0 310.25 305.0 307.95 78.26 Thousand