Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 236.0 | 236.0 | 231.65 | 234.3 | 9684.00 |
| 05 Mar, 2025 | 221.1 | 229.95 | 221.1 | 228.75 | 22.66 Thousand |
| 04 Mar, 2025 | 221.95 | 224.85 | 218.35 | 223.5 | 6249.00 |
| 03 Mar, 2025 | 230.0 | 232.0 | 218.95 | 221.95 | 23.89 Thousand |
| 28 Feb, 2025 | 229.95 | 229.95 | 221.45 | 226.65 | 12.83 Thousand |
| 27 Feb, 2025 | 228.3 | 232.6 | 227.0 | 230.7 | 19 Thousand |
| 25 Feb, 2025 | 234.7 | 236.95 | 230.6 | 231.3 | 6374.00 |
| 24 Feb, 2025 | 240.0 | 241.0 | 234.8 | 235.25 | 20.13 Thousand |
| 21 Feb, 2025 | 239.0 | 243.7 | 233.5 | 241.95 | 15.29 Thousand |
| 20 Feb, 2025 | 233.95 | 239.25 | 230.05 | 234.85 | 8301.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010