Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 263.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 264.05 264.25 260.6 262.75 21.78 Thousand
11 Dec, 2024 263.35 266.55 262.85 264.1 13.89 Thousand
10 Dec, 2024 275.9 275.9 259.15 263.25 81.14 Thousand
09 Dec, 2024 277.6 279.15 271.7 273.15 18.49 Thousand
06 Dec, 2024 278.0 280.0 276.05 278.15 7392.00
05 Dec, 2024 282.7 282.7 274.4 277.85 9766.00
04 Dec, 2024 282.9 284.0 277.05 278.1 15.11 Thousand
03 Dec, 2024 273.2 286.25 273.2 282.9 31.39 Thousand
02 Dec, 2024 280.05 282.0 275.05 276.35 11.75 Thousand
29 Nov, 2024 269.3 281.85 269.3 280.75 22.88 Thousand