Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 248.0 | 248.15 | 243.7 | 245.15 | 15.51 Thousand |
| 04 Feb, 2025 | 249.0 | 250.15 | 243.5 | 248.0 | 11.76 Thousand |
| 03 Feb, 2025 | 236.75 | 248.75 | 236.05 | 244.85 | 49.34 Thousand |
| 01 Feb, 2025 | 236.75 | 241.9 | 230.6 | 240.1 | 51.98 Thousand |
| 31 Jan, 2025 | 238.95 | 238.95 | 232.9 | 233.1 | 15.8 Thousand |
| 30 Jan, 2025 | 241.5 | 241.5 | 234.85 | 235.15 | 19.73 Thousand |
| 29 Jan, 2025 | 239.75 | 241.15 | 232.75 | 237.95 | 8640.00 |
| 28 Jan, 2025 | 242.0 | 242.0 | 230.9 | 231.35 | 13.88 Thousand |
| 27 Jan, 2025 | 239.3 | 241.2 | 235.0 | 237.6 | 48.48 Thousand |
| 24 Jan, 2025 | 241.2 | 244.65 | 240.15 | 242.15 | 21.54 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010