Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 263.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 277.0 279.0 273.75 274.5 13.34 Thousand
27 Nov, 2024 275.0 276.0 270.0 275.05 22.35 Thousand
26 Nov, 2024 263.05 277.0 263.05 275.4 16.88 Thousand
25 Nov, 2024 265.05 276.6 264.3 264.8 30.22 Thousand
22 Nov, 2024 255.6 270.9 255.6 265.6 108.46 Thousand
21 Nov, 2024 258.55 260.3 252.75 255.6 20.8 Thousand
19 Nov, 2024 264.9 265.05 258.5 260.4 36.86 Thousand
18 Nov, 2024 260.9 265.1 258.5 261.85 19.36 Thousand
14 Nov, 2024 262.0 265.55 258.1 259.4 31.3 Thousand
13 Nov, 2024 263.85 266.15 261.0 262.45 31.26 Thousand