Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 263.0
(-1.07%)
INR 263.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 281.35 | 288.35 | 280.85 | 286.55 | 18.38 Thousand |
| 28 Oct, 2024 | 284.75 | 287.75 | 277.8 | 283.3 | 45.26 Thousand |
| 25 Oct, 2024 | 274.95 | 280.05 | 266.0 | 279.35 | 76.02 Thousand |
| 24 Oct, 2024 | 278.0 | 278.0 | 270.3 | 270.95 | 14.76 Thousand |
| 23 Oct, 2024 | 275.05 | 279.0 | 267.5 | 274.25 | 19.86 Thousand |
| 22 Oct, 2024 | 279.0 | 279.45 | 270.8 | 275.05 | 23.92 Thousand |
| 21 Oct, 2024 | 284.0 | 289.0 | 278.0 | 278.7 | 13.43 Thousand |
| 18 Oct, 2024 | 285.3 | 288.0 | 281.55 | 286.75 | 26.95 Thousand |
| 17 Oct, 2024 | 298.0 | 298.0 | 286.0 | 287.0 | 15.64 Thousand |
| 16 Oct, 2024 | 290.0 | 298.75 | 285.1 | 295.45 | 18.33 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010