Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 263.0
(-1.07%)
INR 263.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 289.05 | 292.55 | 285.65 | 286.05 | 21.61 Thousand |
| 14 Oct, 2024 | 286.1 | 290.05 | 285.0 | 287.7 | 19.71 Thousand |
| 11 Oct, 2024 | 294.95 | 294.95 | 288.2 | 288.95 | 7651.00 |
| 10 Oct, 2024 | 297.25 | 297.25 | 290.5 | 291.3 | 12.82 Thousand |
| 09 Oct, 2024 | 292.8 | 294.05 | 289.9 | 291.4 | 14.43 Thousand |
| 08 Oct, 2024 | 280.5 | 287.95 | 278.9 | 286.9 | 25.6 Thousand |
| 07 Oct, 2024 | 292.1 | 293.15 | 278.65 | 280.6 | 43.58 Thousand |
| 04 Oct, 2024 | 300.0 | 301.0 | 291.55 | 292.05 | 31.22 Thousand |
| 03 Oct, 2024 | 305.0 | 313.7 | 299.0 | 300.95 | 49.61 Thousand |
| 01 Oct, 2024 | 310.0 | 313.0 | 306.0 | 311.4 | 57.18 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010