Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 263.0
(-1.07%)
INR 263.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 311.2 | 311.2 | 305.3 | 310.05 | 30.51 Thousand |
| 27 Sep, 2024 | 305.05 | 311.65 | 301.75 | 309.0 | 47.09 Thousand |
| 26 Sep, 2024 | 308.5 | 313.15 | 302.1 | 303.9 | 51.09 Thousand |
| 25 Sep, 2024 | 305.9 | 309.25 | 305.15 | 308.45 | 18.29 Thousand |
| 24 Sep, 2024 | 301.2 | 309.0 | 297.5 | 303.1 | 87.45 Thousand |
| 23 Sep, 2024 | 302.3 | 304.6 | 301.5 | 304.0 | 16.56 Thousand |
| 20 Sep, 2024 | 300.65 | 304.95 | 300.3 | 302.05 | 22.01 Thousand |
| 19 Sep, 2024 | 309.25 | 312.0 | 301.8 | 304.3 | 26.64 Thousand |
| 18 Sep, 2024 | 312.95 | 312.95 | 304.85 | 306.0 | 60.02 Thousand |
| 17 Sep, 2024 | 311.15 | 313.45 | 306.25 | 309.25 | 46.57 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010