Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 263.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 298.2 300.6 297.45 298.8 138.43 Thousand
02 Sep, 2024 298.25 302.95 296.5 297.85 45.82 Thousand
01 Sep, 2024 298.25 302.95 296.5 297.85 45.82 Thousand
30 Aug, 2024 299.0 299.0 295.45 296.5 11.8 Thousand
29 Aug, 2024 299.3 299.3 289.8 297.85 76.93 Thousand
28 Aug, 2024 298.0 300.25 295.3 297.55 76.93 Thousand
27 Aug, 2024 293.8 301.0 293.8 297.95 24.54 Thousand
26 Aug, 2024 294.0 296.8 293.35 294.85 45.1 Thousand
25 Aug, 2024 294.0 296.8 293.35 294.85 45.1 Thousand
23 Aug, 2024 302.95 304.0 294.05 294.35 49.9 Thousand