Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 263.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 296.0 305.6 296.0 301.1 52.47 Thousand
21 Aug, 2024 295.9 302.0 295.6 296.25 68.14 Thousand
20 Aug, 2024 298.0 299.0 294.45 295.75 587.44 Thousand
19 Aug, 2024 291.45 299.0 291.0 295.4 587.44 Thousand
18 Aug, 2024 291.45 299.0 291.0 295.4 46.36 Thousand
16 Aug, 2024 295.45 295.45 288.94 290.79 15.28 Thousand
15 Aug, 2024 295.0 295.0 288.5 290.35 15.28 Thousand
14 Aug, 2024 291.19 293.44 285.38 291.09 40.49 Thousand
13 Aug, 2024 296.3 296.35 289.04 289.94 40.49 Thousand
12 Aug, 2024 297.15 297.15 290.09 295.55 58.05 Thousand