Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 297.15 | 297.15 | 290.09 | 295.55 | 58.05 Thousand |
| 11 Aug, 2024 | 296.7 | 296.7 | 289.65 | 295.1 | 58.05 Thousand |
| 09 Aug, 2024 | 299.45 | 299.45 | 292.0 | 293.85 | 20.29 Thousand |
| 08 Aug, 2024 | 299.6 | 302.9 | 293.85 | 294.85 | 50.03 Thousand |
| 07 Aug, 2024 | 297.05 | 302.9 | 292.1 | 298.9 | 64.32 Thousand |
| 06 Aug, 2024 | 293.75 | 302.05 | 293.75 | 297.2 | 62.64 Thousand |
| 05 Aug, 2024 | 296.55 | 305.35 | 294.4 | 296.85 | 99.2 Thousand |
| 02 Aug, 2024 | 295.0 | 307.1 | 295.0 | 302.6 | 46.06 Thousand |
| 01 Aug, 2024 | 310.4 | 310.4 | 303.5 | 305.0 | 41.78 Thousand |
| 31 Jul, 2024 | 304.05 | 310.95 | 303.75 | 307.0 | 212.27 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010