Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 263.0
(-1.07%)
INR 263.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 311.7 | 316.6 | 310.8 | 312.85 | 49.94 Thousand |
| 13 Sep, 2024 | 319.85 | 319.85 | 310.0 | 311.9 | 20.91 Thousand |
| 12 Sep, 2024 | 319.65 | 320.0 | 314.7 | 315.4 | 39.08 Thousand |
| 11 Sep, 2024 | 313.85 | 317.2 | 310.0 | 314.5 | 78.26 Thousand |
| 10 Sep, 2024 | 305.0 | 310.25 | 305.0 | 307.95 | 78.26 Thousand |
| 09 Sep, 2024 | 306.0 | 308.95 | 302.5 | 304.85 | 71.33 Thousand |
| 08 Sep, 2024 | 306.0 | 308.95 | 302.5 | 304.85 | 71.33 Thousand |
| 06 Sep, 2024 | 312.05 | 320.65 | 303.85 | 306.35 | 188.9 Thousand |
| 05 Sep, 2024 | 305.3 | 312.35 | 305.15 | 310.45 | 188.9 Thousand |
| 04 Sep, 2024 | 298.1 | 307.45 | 296.55 | 304.75 | 138.43 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010