Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 263.0
(-1.07%)
INR 263.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 268.25 | 274.0 | 264.6 | 267.75 | 62.19 Thousand |
| 11 Nov, 2024 | 266.9 | 270.35 | 261.85 | 268.25 | 52.95 Thousand |
| 08 Nov, 2024 | 279.5 | 279.75 | 270.15 | 271.45 | 59.74 Thousand |
| 07 Nov, 2024 | 280.15 | 283.35 | 278.25 | 279.75 | 92.54 Thousand |
| 06 Nov, 2024 | 284.25 | 289.75 | 283.25 | 285.75 | 34.9 Thousand |
| 05 Nov, 2024 | 284.6 | 285.15 | 282.7 | 284.2 | 13.51 Thousand |
| 04 Nov, 2024 | 285.05 | 286.65 | 282.1 | 285.55 | 35.74 Thousand |
| 01 Nov, 2024 | 290.75 | 290.75 | 286.15 | 287.25 | 5586.00 |
| 31 Oct, 2024 | 287.75 | 287.75 | 283.6 | 285.05 | 18.86 Thousand |
| 30 Oct, 2024 | 286.0 | 286.95 | 283.45 | 285.7 | 21.28 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010