Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 236.4 238.05 226.0 227.8 16.06 Thousand
07 May, 2025 223.05 239.9 222.0 236.7 16.71 Thousand
06 May, 2025 234.2 237.0 223.0 225.05 24.69 Thousand
05 May, 2025 236.0 236.5 229.15 230.65 12.89 Thousand
02 May, 2025 240.25 241.55 231.15 234.2 16.2 Thousand
30 Apr, 2025 243.25 243.8 235.0 235.8 8748.00
29 Apr, 2025 243.2 252.55 238.6 240.0 36.48 Thousand
28 Apr, 2025 260.35 261.0 243.3 245.25 42.14 Thousand
25 Apr, 2025 276.05 277.1 261.0 268.25 62.81 Thousand
24 Apr, 2025 280.0 280.0 275.1 275.75 26.18 Thousand