Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 247.0 247.85 243.55 245.4 3658.00
21 May, 2025 244.4 249.8 241.7 248.3 4857.00
20 May, 2025 243.0 245.65 239.0 240.95 10.89 Thousand
19 May, 2025 244.55 246.35 240.0 241.6 11.76 Thousand
16 May, 2025 240.05 244.35 239.8 243.5 11.24 Thousand
15 May, 2025 241.05 245.45 239.4 240.0 15.13 Thousand
14 May, 2025 242.0 249.2 242.0 244.3 6691.00
13 May, 2025 246.7 249.0 242.6 247.25 15.98 Thousand
12 May, 2025 229.0 247.4 229.0 246.7 18.05 Thousand
09 May, 2025 218.0 227.55 218.0 222.05 19.28 Thousand