Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 208.8 211.95 205.0 206.8 1519.00
04 Nov, 2024 222.7 222.7 208.0 209.0 8165.00
01 Nov, 2024 219.25 223.25 216.8 218.6 877.00
31 Oct, 2024 213.3 219.95 212.1 216.9 1356.00
30 Oct, 2024 214.6 218.5 209.0 211.15 6850.00
29 Oct, 2024 214.3 215.5 208.3 213.65 13.62 Thousand
28 Oct, 2024 235.15 235.15 210.0 218.65 15.01 Thousand
25 Oct, 2024 185.75 223.0 176.0 221.65 22.34 Thousand
24 Oct, 2024 187.0 191.8 184.05 185.85 6293.00
23 Oct, 2024 190.0 194.65 186.6 190.15 3590.00