Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 280.0 | 281.0 | 270.15 | 275.85 | 35.01 Thousand |
| 22 Apr, 2025 | 277.35 | 281.25 | 274.5 | 276.45 | 22.06 Thousand |
| 21 Apr, 2025 | 268.8 | 281.0 | 268.8 | 279.15 | 71.99 Thousand |
| 17 Apr, 2025 | 269.0 | 272.9 | 265.95 | 268.85 | 12.76 Thousand |
| 16 Apr, 2025 | 270.0 | 275.0 | 265.4 | 269.4 | 40.92 Thousand |
| 15 Apr, 2025 | 262.0 | 265.55 | 255.65 | 264.55 | 27.63 Thousand |
| 11 Apr, 2025 | 240.45 | 256.4 | 238.45 | 253.0 | 29.59 Thousand |
| 09 Apr, 2025 | 242.4 | 245.35 | 226.45 | 235.5 | 32.38 Thousand |
| 08 Apr, 2025 | 269.9 | 269.9 | 236.25 | 237.45 | 15.23 Thousand |
| 07 Apr, 2025 | 232.0 | 245.1 | 218.0 | 243.15 | 40.58 Thousand |
GBLBF
600203
7554
601519
7167
MILEFUR