Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 234.5 234.5 224.65 225.65 428.00
20 Jun, 2025 226.0 234.2 226.0 227.2 6383.00
19 Jun, 2025 233.35 233.35 225.0 226.0 6742.00
18 Jun, 2025 225.75 239.7 225.0 233.35 6967.00
17 Jun, 2025 228.0 232.0 225.4 226.6 8587.00
16 Jun, 2025 230.0 231.3 226.3 228.2 1333.00
13 Jun, 2025 225.25 231.9 223.7 231.8 2859.00
12 Jun, 2025 237.7 237.7 227.65 230.8 18.74 Thousand
11 Jun, 2025 234.6 240.75 234.6 237.9 3361.00
10 Jun, 2025 235.25 236.2 233.0 233.3 6199.00