Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 221.1 244.6 221.1 241.35 2004.00
18 Dec, 2024 219.1 237.75 219.1 230.1 6607.00
17 Dec, 2024 248.7 248.7 236.0 238.4 3912.00
16 Dec, 2024 233.05 248.95 233.05 243.8 8108.00
13 Dec, 2024 237.15 238.95 231.85 237.8 5714.00
12 Dec, 2024 238.45 246.55 236.65 238.9 3459.00
11 Dec, 2024 240.05 247.25 232.0 243.3 19.33 Thousand
10 Dec, 2024 235.0 257.15 235.0 243.35 21.1 Thousand
09 Dec, 2024 216.3 235.8 216.3 231.85 50.28 Thousand
06 Dec, 2024 219.7 228.6 218.5 223.75 2204.00