Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 218.25 226.65 216.6 217.4 11.9 Thousand
04 Dec, 2024 214.95 219.4 214.0 219.35 1288.00
03 Dec, 2024 219.0 219.0 211.85 212.4 3536.00
02 Dec, 2024 210.1 220.0 210.1 214.75 2577.00
29 Nov, 2024 207.75 215.9 207.75 214.7 715.00
28 Nov, 2024 209.55 216.55 209.55 211.95 2572.00
27 Nov, 2024 214.95 214.95 208.65 212.25 5654.00
26 Nov, 2024 207.0 215.45 205.0 211.9 3964.00
25 Nov, 2024 207.2 208.7 203.7 206.25 2759.00
22 Nov, 2024 206.85 207.85 200.25 203.2 1412.00