Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 269.95 273.25 266.1 268.65 1468.00
18 Mar, 2024 268.9 272.05 265.0 269.45 4403.00
15 Mar, 2024 257.75 270.6 252.5 269.05 8928.00
14 Mar, 2024 240.6 257.75 239.3 257.75 16 Thousand
13 Mar, 2024 256.85 263.0 245.1 245.5 5891.00
12 Mar, 2024 269.0 269.0 256.15 258.0 27.68 Thousand
11 Mar, 2024 289.85 291.25 269.6 269.6 10.82 Thousand
07 Mar, 2024 290.0 290.1 279.65 282.8 4581.00
06 Mar, 2024 297.75 297.75 281.7 290.0 14.52 Thousand
05 Mar, 2024 293.35 299.15 287.9 297.75 11.14 Thousand