Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 291.9 | 292.5 | 286.2 | 288.05 | 4735.00 |
| 22 Apr, 2024 | 288.4 | 294.95 | 283.9 | 286.95 | 9657.00 |
| 19 Apr, 2024 | 292.15 | 298.1 | 284.0 | 288.45 | 10.87 Thousand |
| 18 Apr, 2024 | 301.0 | 304.65 | 294.0 | 298.35 | 2218.00 |
| 16 Apr, 2024 | 298.0 | 300.6 | 290.05 | 290.4 | 1009.00 |
| 15 Apr, 2024 | 286.75 | 307.2 | 278.1 | 296.6 | 5487.00 |
| 12 Apr, 2024 | 300.05 | 300.6 | 291.85 | 292.65 | 11.52 Thousand |
| 10 Apr, 2024 | 308.6 | 316.25 | 301.3 | 303.0 | 4944.00 |
| 09 Apr, 2024 | 311.35 | 315.0 | 305.5 | 308.6 | 4927.00 |
| 08 Apr, 2024 | 301.35 | 310.85 | 299.15 | 307.65 | 5076.00 |
GBLBF
600203
7554
601519
7167
MILEFUR