Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 199.8 200.35 197.6 198.65 415.00
09 Nov, 2023 201.0 201.0 199.05 199.25 1054.00
08 Nov, 2023 200.0 201.45 198.4 199.95 5211.00
07 Nov, 2023 198.05 200.85 198.05 200.85 163.00
06 Nov, 2023 200.25 200.25 195.8 198.85 681.00
03 Nov, 2023 203.2 204.8 192.6 195.15 3095.00
02 Nov, 2023 205.9 206.4 201.0 202.45 447.00
01 Nov, 2023 206.85 208.6 202.0 202.75 784.00
31 Oct, 2023 191.45 206.15 191.45 204.85 5999.00
30 Oct, 2023 193.95 196.7 188.05 196.35 12.75 Thousand