Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 261.1 | 269.2 | 259.65 | 264.0 | 11.38 Thousand |
| 07 May, 2024 | 284.1 | 285.6 | 268.3 | 273.2 | 8217.00 |
| 06 May, 2024 | 277.4 | 283.05 | 272.35 | 282.4 | 6623.00 |
| 03 May, 2024 | 285.0 | 286.85 | 272.05 | 274.4 | 9871.00 |
| 02 May, 2024 | 286.35 | 289.0 | 282.1 | 283.9 | 5206.00 |
| 30 Apr, 2024 | 288.7 | 291.3 | 281.35 | 283.4 | 1919.00 |
| 29 Apr, 2024 | 295.1 | 297.9 | 282.45 | 286.65 | 2264.00 |
| 26 Apr, 2024 | 295.25 | 295.25 | 292.5 | 293.1 | 630.00 |
| 25 Apr, 2024 | 297.0 | 297.0 | 291.25 | 291.45 | 2511.00 |
| 24 Apr, 2024 | 283.3 | 299.9 | 283.3 | 294.4 | 2554.00 |
GBLBF
600203
7554
601519
7167
MILEFUR