Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 199.0 199.0 193.75 196.95 3175.00
24 Nov, 2023 197.15 202.0 193.0 195.55 12.02 Thousand
23 Nov, 2023 196.35 205.85 195.0 202.15 1925.00
22 Nov, 2023 190.15 203.0 190.15 196.05 5629.00
21 Nov, 2023 193.4 200.0 191.5 199.6 2779.00
20 Nov, 2023 197.75 198.5 191.9 192.05 4171.00
17 Nov, 2023 199.45 199.45 190.0 195.3 19.39 Thousand
16 Nov, 2023 199.95 201.15 198.0 198.15 1908.00
15 Nov, 2023 200.0 201.4 198.5 200.35 1396.00
13 Nov, 2023 201.05 201.05 199.4 199.5 285.00