Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 226.0 | 226.0 | 209.35 | 218.25 | 4313.00 |
| 04 Jun, 2024 | 231.15 | 231.15 | 219.6 | 219.6 | 5781.00 |
| 03 Jun, 2024 | 242.0 | 242.0 | 226.7 | 231.15 | 14.44 Thousand |
| 31 May, 2024 | 225.3 | 239.0 | 225.3 | 237.25 | 1443.00 |
| 30 May, 2024 | 233.25 | 238.75 | 227.5 | 230.0 | 8109.00 |
| 29 May, 2024 | 244.2 | 244.2 | 230.85 | 233.25 | 14.3 Thousand |
| 28 May, 2024 | 244.1 | 246.75 | 241.6 | 243.0 | 577.00 |
| 27 May, 2024 | 256.95 | 256.95 | 238.15 | 239.3 | 9499.00 |
| 24 May, 2024 | 255.0 | 263.2 | 247.65 | 250.65 | 13.12 Thousand |
| 23 May, 2024 | 267.4 | 269.2 | 254.0 | 256.45 | 3157.00 |
GBLBF
600203
7554
601519
7167
MILEFUR