Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 270.4 270.85 260.0 263.25 4063.00
26 Dec, 2023 277.75 277.75 264.15 267.9 4540.00
22 Dec, 2023 281.65 283.7 272.25 277.9 6811.00
21 Dec, 2023 257.25 275.6 257.25 275.6 7310.00
20 Dec, 2023 282.0 284.2 262.2 262.5 3145.00
19 Dec, 2023 292.65 292.65 273.95 275.4 16.85 Thousand
18 Dec, 2023 270.0 287.7 260.3 287.7 3003.00
15 Dec, 2023 294.25 297.0 274.0 274.0 18.85 Thousand
14 Dec, 2023 288.4 288.4 288.4 288.4 894.00
13 Dec, 2023 274.7 274.7 273.0 274.7 8809.00