Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 241.0 | 241.0 | 224.05 | 225.05 | 22.45 Thousand |
| 03 Jul, 2024 | 238.8 | 238.8 | 230.0 | 230.65 | 2149.00 |
| 02 Jul, 2024 | 231.95 | 235.15 | 229.25 | 231.0 | 6175.00 |
| 01 Jul, 2024 | 217.8 | 235.0 | 217.8 | 232.95 | 7570.00 |
| 28 Jun, 2024 | 223.0 | 231.0 | 220.25 | 227.3 | 8935.00 |
| 27 Jun, 2024 | 232.0 | 232.75 | 225.95 | 227.9 | 1987.00 |
| 26 Jun, 2024 | 231.15 | 234.9 | 229.25 | 232.1 | 1623.00 |
| 25 Jun, 2024 | 230.45 | 234.85 | 228.9 | 229.3 | 2828.00 |
| 24 Jun, 2024 | 232.0 | 232.0 | 228.05 | 230.2 | 6254.00 |
| 21 Jun, 2024 | 235.65 | 239.0 | 230.1 | 232.95 | 2781.00 |
GBLBF
600203
7554
601519
7167
MILEFUR