Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 326.0 330.75 320.95 326.0 24.21 Thousand
31 Jan, 2024 337.65 348.95 317.0 320.6 138.09 Thousand
30 Jan, 2024 324.4 333.75 319.8 333.0 7941.00
29 Jan, 2024 335.6 338.2 321.1 323.65 28.61 Thousand
25 Jan, 2024 335.55 338.65 331.35 332.9 7151.00
24 Jan, 2024 338.0 347.85 325.0 333.4 31.9 Thousand
23 Jan, 2024 368.1 374.5 340.0 340.0 56.46 Thousand
20 Jan, 2024 347.3 364.1 329.5 357.85 49.58 Thousand
19 Jan, 2024 357.05 365.0 337.35 345.0 31.37 Thousand
18 Jan, 2024 338.25 351.5 320.5 347.9 53.04 Thousand