Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 223.5 | 226.0 | 218.0 | 223.1 | 8814.00 |
| 01 Aug, 2024 | 225.0 | 229.9 | 222.35 | 223.2 | 5537.00 |
| 31 Jul, 2024 | 221.95 | 225.05 | 221.95 | 225.0 | 2144.00 |
| 30 Jul, 2024 | 229.55 | 229.55 | 220.05 | 220.8 | 8910.00 |
| 29 Jul, 2024 | 236.85 | 236.85 | 226.3 | 228.65 | 3658.00 |
| 26 Jul, 2024 | 219.0 | 228.8 | 219.0 | 228.7 | 12.75 Thousand |
| 25 Jul, 2024 | 209.0 | 217.95 | 205.1 | 217.95 | 3091.00 |
| 24 Jul, 2024 | 204.6 | 208.4 | 204.6 | 207.6 | 7393.00 |
| 23 Jul, 2024 | 213.0 | 213.0 | 200.0 | 201.85 | 2594.00 |
| 22 Jul, 2024 | 205.0 | 207.65 | 201.65 | 203.15 | 11.49 Thousand |
GBLBF
600203
7554
601519
7167
MILEFUR