Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 236.4
(2.74%)
INR 236.4
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 290.0 | 290.1 | 279.65 | 282.8 | 4581.00 |
| 06 Mar, 2024 | 297.75 | 297.75 | 281.7 | 290.0 | 14.52 Thousand |
| 05 Mar, 2024 | 293.35 | 299.15 | 287.9 | 297.75 | 11.14 Thousand |
| 04 Mar, 2024 | 304.55 | 304.55 | 292.0 | 298.35 | 3245.00 |
| 02 Mar, 2024 | 299.65 | 301.9 | 299.0 | 301.9 | 321.00 |
| 01 Mar, 2024 | 292.25 | 302.8 | 292.25 | 294.55 | 8443.00 |
| 29 Feb, 2024 | 298.05 | 301.05 | 293.35 | 298.15 | 2792.00 |
| 28 Feb, 2024 | 297.25 | 305.0 | 297.25 | 299.0 | 3616.00 |
| 27 Feb, 2024 | 293.2 | 308.3 | 293.2 | 303.5 | 5128.00 |
| 26 Feb, 2024 | 319.0 | 321.6 | 307.0 | 308.2 | 7990.00 |
GBLBF
600203
7554
601519
7167
MILEFUR