Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 302.4 304.2 297.05 300.0 1707.00
14 Feb, 2024 290.2 304.5 290.2 295.0 11.56 Thousand
13 Feb, 2024 299.55 299.6 284.4 296.95 10.97 Thousand
12 Feb, 2024 304.95 309.45 289.45 292.0 16.62 Thousand
09 Feb, 2024 311.9 313.2 296.0 300.1 14.83 Thousand
08 Feb, 2024 319.9 319.95 307.35 312.0 19.84 Thousand
07 Feb, 2024 328.3 334.75 316.75 316.75 35.99 Thousand
06 Feb, 2024 335.85 335.85 327.05 332.25 8884.00
05 Feb, 2024 322.3 334.0 322.3 328.9 33.83 Thousand
02 Feb, 2024 325.15 340.85 316.3 322.3 16.71 Thousand