Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 210.0 | 210.0 | 202.0 | 204.2 | 3831.00 |
| 18 Jul, 2024 | 213.95 | 213.95 | 206.2 | 210.1 | 8048.00 |
| 16 Jul, 2024 | 206.1 | 212.3 | 206.1 | 209.65 | 3527.00 |
| 15 Jul, 2024 | 208.3 | 210.95 | 202.0 | 202.75 | 10.59 Thousand |
| 12 Jul, 2024 | 213.9 | 213.9 | 206.7 | 208.1 | 7504.00 |
| 11 Jul, 2024 | 215.0 | 215.0 | 207.5 | 208.0 | 1741.00 |
| 10 Jul, 2024 | 215.45 | 215.45 | 207.5 | 209.1 | 14.19 Thousand |
| 09 Jul, 2024 | 217.25 | 217.25 | 211.0 | 212.85 | 2399.00 |
| 08 Jul, 2024 | 223.0 | 225.35 | 215.55 | 215.85 | 2877.00 |
| 05 Jul, 2024 | 222.2 | 227.95 | 221.95 | 222.6 | 5606.00 |
GBLBF
600203
7554
601519
7167
MILEFUR