Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 204.95 204.95 189.4 193.15 23.33 Thousand
14 Aug, 2024 215.0 215.5 198.0 200.2 24.35 Thousand
13 Aug, 2024 219.8 222.35 209.7 212.5 24.35 Thousand
12 Aug, 2024 238.5 239.8 222.6 229.0 21.75 Thousand
11 Aug, 2024 238.5 239.8 222.6 229.0 21.75 Thousand
09 Aug, 2024 228.15 240.1 228.15 233.9 6213.00
08 Aug, 2024 227.35 244.0 227.15 230.75 22.37 Thousand
07 Aug, 2024 232.95 234.35 224.35 227.35 9555.00
06 Aug, 2024 230.7 234.25 222.85 227.65 35.1 Thousand
05 Aug, 2024 211.95 234.15 211.95 223.1 12.71 Thousand