Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 206.6 | 208.5 | 200.9 | 205.15 | 1379.00 |
| 06 Sep, 2024 | 208.0 | 209.5 | 206.0 | 206.6 | 1219.00 |
| 05 Sep, 2024 | 212.35 | 215.0 | 206.5 | 207.25 | 4627.00 |
| 04 Sep, 2024 | 208.55 | 213.65 | 207.3 | 212.35 | 4627.00 |
| 03 Sep, 2024 | 217.75 | 218.65 | 212.5 | 215.0 | 3443.00 |
| 02 Sep, 2024 | 211.55 | 219.95 | 211.0 | 218.85 | 23.15 Thousand |
| 01 Sep, 2024 | 211.55 | 219.95 | 211.0 | 218.85 | 23.15 Thousand |
| 30 Aug, 2024 | 208.75 | 212.0 | 204.0 | 210.3 | 7898.00 |
| 29 Aug, 2024 | 215.0 | 215.0 | 203.1 | 203.85 | 7898.00 |
| 28 Aug, 2024 | 212.0 | 212.15 | 209.65 | 211.0 | 7677.00 |
GBLBF
600203
7554
601519
7167
MILEFUR