Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 297.0 297.0 291.25 291.45 2511.00
24 Apr, 2024 283.3 299.9 283.3 294.4 2554.00
23 Apr, 2024 291.9 292.5 286.2 288.05 4735.00
22 Apr, 2024 288.4 294.95 283.9 286.95 9657.00
19 Apr, 2024 292.15 298.1 284.0 288.45 10.87 Thousand
18 Apr, 2024 301.0 304.65 294.0 298.35 2218.00
16 Apr, 2024 298.0 300.6 290.05 290.4 1009.00
15 Apr, 2024 286.75 307.2 278.1 296.6 5487.00
12 Apr, 2024 300.05 300.6 291.85 292.65 11.52 Thousand
10 Apr, 2024 308.6 316.25 301.3 303.0 4944.00