Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 211.4 214.7 211.3 212.75 2921.00
26 Aug, 2024 196.35 212.25 196.35 210.1 6523.00
25 Aug, 2024 196.35 212.25 196.35 210.1 6523.00
23 Aug, 2024 207.8 213.0 207.8 210.8 15.01 Thousand
22 Aug, 2024 200.6 209.95 200.6 207.75 26.82 Thousand
21 Aug, 2024 203.2 205.15 197.95 200.6 26.82 Thousand
20 Aug, 2024 203.05 208.7 190.0 201.75 9170.00
19 Aug, 2024 195.0 205.0 193.75 202.95 9170.00
18 Aug, 2024 195.0 205.0 193.75 202.95 6248.00
16 Aug, 2024 204.95 204.95 189.4 193.15 23.33 Thousand