Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 235.0 243.7 235.0 239.55 5151.00
02 Jan, 2025 239.0 241.0 234.0 239.45 6643.00
01 Jan, 2025 232.9 238.15 230.2 237.15 3254.00
31 Dec, 2024 227.1 232.15 225.55 229.95 7257.00
30 Dec, 2024 230.4 234.75 227.55 230.95 8879.00
27 Dec, 2024 224.0 239.8 224.0 235.7 2428.00
26 Dec, 2024 235.0 240.4 231.15 235.75 8866.00
24 Dec, 2024 237.0 240.0 233.6 236.2 3481.00
23 Dec, 2024 229.05 242.65 229.05 236.9 1374.00
20 Dec, 2024 243.7 251.65 237.95 241.4 2509.00