Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 228.1 | 236.25 | 228.1 | 233.65 | 2942.00 |
| 05 Jun, 2025 | 233.3 | 234.7 | 232.85 | 232.85 | 853.00 |
| 04 Jun, 2025 | 230.3 | 230.35 | 228.65 | 228.65 | 110.00 |
| 03 Jun, 2025 | 232.25 | 232.95 | 231.0 | 232.4 | 852.00 |
| 02 Jun, 2025 | 243.65 | 243.65 | 232.9 | 234.7 | 294.00 |
| 30 May, 2025 | 230.4 | 241.0 | 230.4 | 238.9 | 9702.00 |
| 29 May, 2025 | 236.45 | 236.45 | 230.4 | 231.8 | 9157.00 |
| 28 May, 2025 | 237.8 | 243.2 | 232.85 | 234.2 | 12.34 Thousand |
| 27 May, 2025 | 235.1 | 246.95 | 235.1 | 242.1 | 4565.00 |
| 26 May, 2025 | 240.95 | 250.05 | 240.95 | 244.8 | 6774.00 |
GBLBF
600203
7554
601519
7167
MILEFUR