Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 200.7 | 200.7 | 197.4 | 198.45 | 746.00 |
| 03 Oct, 2023 | 197.3 | 203.0 | 193.4 | 197.3 | 3289.00 |
| 29 Sep, 2023 | 201.75 | 205.15 | 199.25 | 199.95 | 1385.00 |
| 28 Sep, 2023 | 206.0 | 206.0 | 201.25 | 201.3 | 462.00 |
| 27 Sep, 2023 | 204.0 | 204.85 | 200.55 | 200.7 | 577.00 |
| 26 Sep, 2023 | 202.05 | 205.0 | 198.65 | 203.7 | 1549.00 |
| 25 Sep, 2023 | 200.0 | 204.8 | 200.0 | 203.1 | 1828.00 |
| 22 Sep, 2023 | 206.95 | 207.65 | 202.0 | 203.1 | 2137.00 |
| 21 Sep, 2023 | 200.35 | 205.0 | 200.35 | 202.65 | 8125.00 |
| 20 Sep, 2023 | 205.0 | 207.8 | 201.45 | 204.3 | 726.00 |
GBLBF
600203
7554
601519
7167
MILEFUR