Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 203.2 204.8 192.6 195.15 3095.00
02 Nov, 2023 205.9 206.4 201.0 202.45 447.00
01 Nov, 2023 206.85 208.6 202.0 202.75 784.00
31 Oct, 2023 191.45 206.15 191.45 204.85 5999.00
30 Oct, 2023 193.95 196.7 188.05 196.35 12.75 Thousand
27 Oct, 2023 212.5 215.75 197.9 197.9 5318.00
26 Oct, 2023 207.3 208.65 201.05 208.3 10.5 Thousand
25 Oct, 2023 211.15 216.8 211.15 211.45 45.35 Thousand
23 Oct, 2023 222.25 223.0 222.25 222.25 22.89 Thousand
20 Oct, 2023 233.9 233.9 233.9 233.9 19.46 Thousand