Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 197.75 198.5 191.9 192.05 4171.00
17 Nov, 2023 199.45 199.45 190.0 195.3 19.39 Thousand
16 Nov, 2023 199.95 201.15 198.0 198.15 1908.00
15 Nov, 2023 200.0 201.4 198.5 200.35 1396.00
13 Nov, 2023 201.05 201.05 199.4 199.5 285.00
10 Nov, 2023 199.8 200.35 197.6 198.65 415.00
09 Nov, 2023 201.0 201.0 199.05 199.25 1054.00
08 Nov, 2023 200.0 201.45 198.4 199.95 5211.00
07 Nov, 2023 198.05 200.85 198.05 200.85 163.00
06 Nov, 2023 200.25 200.25 195.8 198.85 681.00