Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 292.65 292.65 273.95 275.4 16.85 Thousand
18 Dec, 2023 270.0 287.7 260.3 287.7 3003.00
15 Dec, 2023 294.25 297.0 274.0 274.0 18.85 Thousand
14 Dec, 2023 288.4 288.4 288.4 288.4 894.00
13 Dec, 2023 274.7 274.7 273.0 274.7 8809.00
12 Dec, 2023 261.85 261.95 255.0 260.25 12.72 Thousand
11 Dec, 2023 239.05 249.5 238.45 249.5 9773.00
08 Dec, 2023 237.75 237.75 222.4 237.75 10.89 Thousand
07 Dec, 2023 218.1 226.45 218.1 226.45 2896.00
06 Dec, 2023 206.0 218.1 206.0 215.7 8652.00