Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 338.0 347.85 325.0 333.4 31.9 Thousand
23 Jan, 2024 368.1 374.5 340.0 340.0 56.46 Thousand
20 Jan, 2024 347.3 364.1 329.5 357.85 49.58 Thousand
19 Jan, 2024 357.05 365.0 337.35 345.0 31.37 Thousand
18 Jan, 2024 338.25 351.5 320.5 347.9 53.04 Thousand
17 Jan, 2024 333.55 339.75 330.9 335.9 60.3 Thousand
16 Jan, 2024 319.7 332.05 305.0 330.9 154.42 Thousand
15 Jan, 2024 313.75 316.25 305.0 316.25 131.42 Thousand
12 Jan, 2024 301.2 301.2 295.0 301.2 295.67 Thousand
11 Jan, 2024 286.9 286.9 286.9 286.9 21.67 Thousand