Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 310.95 | 313.7 | 294.5 | 313.7 | 8788.00 |
| 19 Feb, 2024 | 315.05 | 315.05 | 302.45 | 305.05 | 1412.00 |
| 16 Feb, 2024 | 296.8 | 305.25 | 296.8 | 301.0 | 3510.00 |
| 15 Feb, 2024 | 302.4 | 304.2 | 297.05 | 300.0 | 1707.00 |
| 14 Feb, 2024 | 290.2 | 304.5 | 290.2 | 295.0 | 11.56 Thousand |
| 13 Feb, 2024 | 299.55 | 299.6 | 284.4 | 296.95 | 10.97 Thousand |
| 12 Feb, 2024 | 304.95 | 309.45 | 289.45 | 292.0 | 16.62 Thousand |
| 09 Feb, 2024 | 311.9 | 313.2 | 296.0 | 300.1 | 14.83 Thousand |
| 08 Feb, 2024 | 319.9 | 319.95 | 307.35 | 312.0 | 19.84 Thousand |
| 07 Feb, 2024 | 328.3 | 334.75 | 316.75 | 316.75 | 35.99 Thousand |
GBLBF
600203
7554
601519
7167
MILEFUR