Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 304.55 | 304.55 | 292.0 | 298.35 | 3245.00 |
| 02 Mar, 2024 | 299.65 | 301.9 | 299.0 | 301.9 | 321.00 |
| 01 Mar, 2024 | 292.25 | 302.8 | 292.25 | 294.55 | 8443.00 |
| 29 Feb, 2024 | 298.05 | 301.05 | 293.35 | 298.15 | 2792.00 |
| 28 Feb, 2024 | 297.25 | 305.0 | 297.25 | 299.0 | 3616.00 |
| 27 Feb, 2024 | 293.2 | 308.3 | 293.2 | 303.5 | 5128.00 |
| 26 Feb, 2024 | 319.0 | 321.6 | 307.0 | 308.2 | 7990.00 |
| 23 Feb, 2024 | 311.8 | 317.8 | 311.8 | 317.7 | 2009.00 |
| 22 Feb, 2024 | 319.05 | 319.05 | 300.05 | 313.0 | 8048.00 |
| 21 Feb, 2024 | 310.85 | 319.5 | 309.95 | 312.05 | 4462.00 |
GBLBF
600203
7554
601519
7167
MILEFUR