Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 322.3 334.0 322.3 328.9 33.83 Thousand
02 Feb, 2024 325.15 340.85 316.3 322.3 16.71 Thousand
01 Feb, 2024 326.0 330.75 320.95 326.0 24.21 Thousand
31 Jan, 2024 337.65 348.95 317.0 320.6 138.09 Thousand
30 Jan, 2024 324.4 333.75 319.8 333.0 7941.00
29 Jan, 2024 335.6 338.2 321.1 323.65 28.61 Thousand
25 Jan, 2024 335.55 338.65 331.35 332.9 7151.00
24 Jan, 2024 338.0 347.85 325.0 333.4 31.9 Thousand
23 Jan, 2024 368.1 374.5 340.0 340.0 56.46 Thousand
20 Jan, 2024 347.3 364.1 329.5 357.85 49.58 Thousand