Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 199.95 | 213.35 | 199.95 | 207.75 | 3994.00 |
| 04 Dec, 2023 | 205.95 | 205.95 | 201.9 | 204.0 | 7838.00 |
| 01 Dec, 2023 | 206.55 | 206.85 | 199.9 | 201.9 | 776.00 |
| 30 Nov, 2023 | 200.25 | 206.8 | 198.2 | 202.65 | 2616.00 |
| 29 Nov, 2023 | 198.0 | 201.5 | 196.85 | 199.65 | 6742.00 |
| 28 Nov, 2023 | 199.0 | 199.0 | 193.75 | 196.95 | 3175.00 |
| 24 Nov, 2023 | 197.15 | 202.0 | 193.0 | 195.55 | 12.02 Thousand |
| 23 Nov, 2023 | 196.35 | 205.85 | 195.0 | 202.15 | 1925.00 |
| 22 Nov, 2023 | 190.15 | 203.0 | 190.15 | 196.05 | 5629.00 |
| 21 Nov, 2023 | 193.4 | 200.0 | 191.5 | 199.6 | 2779.00 |
GBLBF
600203
7554
601519
7167
MILEFUR