Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 222.8 222.8 218.1 222.8 26.89 Thousand
18 Oct, 2023 208.2 212.2 206.0 212.2 34.21 Thousand
17 Oct, 2023 203.0 203.0 201.0 202.1 1040.00
16 Oct, 2023 201.0 210.05 201.0 202.4 5950.00
13 Oct, 2023 203.0 210.9 203.0 204.95 4863.00
12 Oct, 2023 216.65 216.65 206.1 210.2 1466.00
11 Oct, 2023 200.0 207.35 198.45 206.7 6826.00
10 Oct, 2023 200.0 203.85 197.3 197.5 2869.00
09 Oct, 2023 194.0 200.85 194.0 195.1 3470.00
06 Oct, 2023 202.0 207.5 200.35 201.95 3660.00