Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 264.5 274.95 262.35 273.1 60.31 Thousand
09 Jan, 2024 260.25 274.55 259.95 263.0 5636.00
08 Jan, 2024 265.75 267.9 262.55 267.9 2505.00
05 Jan, 2024 274.5 275.2 265.0 268.4 3125.00
04 Jan, 2024 271.95 275.6 270.35 273.0 1273.00
03 Jan, 2024 275.0 278.25 265.0 268.0 3725.00
02 Jan, 2024 291.0 293.15 272.65 278.35 1373.00
01 Jan, 2024 271.8 282.55 271.55 280.0 5538.00
29 Dec, 2023 265.8 272.1 265.5 271.95 1851.00
28 Dec, 2023 269.75 269.75 256.95 263.0 3016.00