Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 261.85 261.95 255.0 260.25 12.72 Thousand
11 Dec, 2023 239.05 249.5 238.45 249.5 9773.00
08 Dec, 2023 237.75 237.75 222.4 237.75 10.89 Thousand
07 Dec, 2023 218.1 226.45 218.1 226.45 2896.00
06 Dec, 2023 206.0 218.1 206.0 215.7 8652.00
05 Dec, 2023 199.95 213.35 199.95 207.75 3994.00
04 Dec, 2023 205.95 205.95 201.9 204.0 7838.00
01 Dec, 2023 206.55 206.85 199.9 201.9 776.00
30 Nov, 2023 200.25 206.8 198.2 202.65 2616.00
29 Nov, 2023 198.0 201.5 196.85 199.65 6742.00