Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 281.6 | 281.6 | 263.0 | 267.35 | 2918.00 |
| 21 May, 2024 | 285.0 | 291.8 | 275.8 | 276.05 | 2775.00 |
| 18 May, 2024 | 286.0 | 291.65 | 284.5 | 290.3 | 815.00 |
| 17 May, 2024 | 278.75 | 286.0 | 277.35 | 285.95 | 1918.00 |
| 16 May, 2024 | 282.55 | 282.55 | 272.25 | 278.25 | 5258.00 |
| 15 May, 2024 | 260.05 | 271.4 | 260.05 | 270.35 | 10.37 Thousand |
| 14 May, 2024 | 261.15 | 262.65 | 256.9 | 258.5 | 3153.00 |
| 13 May, 2024 | 255.0 | 260.0 | 250.65 | 258.1 | 4797.00 |
| 10 May, 2024 | 258.0 | 262.05 | 252.0 | 257.8 | 4552.00 |
| 09 May, 2024 | 264.0 | 269.15 | 251.0 | 252.9 | 14.52 Thousand |
GBLBF
600203
7554
601519
7167
MILEFUR